Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00009000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.62 | 0.20 | 0.40 | +0.37 | +148.00% | 2 | 28 | 46.88% |
| HDSN240816C00009000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.95 | 0.75 | 2.00 | +0.15 | +18.75% | 1 | 3 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00009000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.75 | -0.04 | -16.67% | 1 | 12 | 68.75% |
| HDSN240816P00009000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.80 | +0.05 | +7.69% | 1 | 57 | 44.63% |
| HDSN241115P00009000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.96 | 0.90 | 1.05 | -0.24 | -20.00% | 20 | 24 | 42.19% |
© 2024 Yahoo. All rights reserved.