UK markets close in 4 hours 39 minutes

Hartford International Equity A (HDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.28-0.02 (-0.16%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202412.2812.2812.2812.2812.28-
24 May 202412.3012.3012.3012.3012.30-
23 May 202412.2412.2412.2412.2412.24-
22 May 202412.2912.2912.2912.2912.29-
21 May 202412.3612.3612.3612.3612.36-
20 May 202412.4212.4212.4212.4212.42-
17 May 202412.4312.4312.4312.4312.43-
16 May 202412.4112.4112.4112.4112.41-
15 May 202412.4212.4212.4212.4212.42-
14 May 202412.3212.3212.3212.3212.32-
13 May 202412.2512.2512.2512.2512.25-
10 May 202412.2412.2412.2412.2412.24-
09 May 202412.2112.2112.2112.2112.21-
08 May 202412.1412.1412.1412.1412.14-
07 May 202412.1512.1512.1512.1512.15-
06 May 202412.1512.1512.1512.1512.15-
03 May 202412.0912.0912.0912.0912.09-
02 May 202411.9811.9811.9811.9811.98-
01 May 202411.7911.7911.7911.7911.79-
30 Apr 202411.8111.8111.8111.8111.81-
29 Apr 202411.9711.9711.9711.9711.97-
26 Apr 202411.9011.9011.9011.9011.90-
25 Apr 202411.8211.8211.8211.8211.82-
24 Apr 202411.8411.8411.8411.8411.84-
23 Apr 202411.8411.8411.8411.8411.84-
22 Apr 202411.7111.7111.7111.7111.71-
19 Apr 202411.5711.5711.5711.5711.57-
18 Apr 202411.6111.6111.6111.6111.61-
17 Apr 202411.6011.6011.6011.6011.60-
16 Apr 202411.6111.6111.6111.6111.61-
15 Apr 202411.7111.7111.7111.7111.71-
12 Apr 202411.7811.7811.7811.7811.78-
11 Apr 202411.9911.9911.9911.9911.99-
10 Apr 202411.9711.9711.9711.9711.97-
09 Apr 202412.1012.1012.1012.1012.10-
08 Apr 202412.0912.0912.0912.0912.09-
05 Apr 202412.0512.0512.0512.0512.05-
04 Apr 202412.0112.0112.0112.0112.01-
03 Apr 202412.0612.0612.0612.0612.06-
02 Apr 202412.0012.0012.0012.0012.00-
01 Apr 202412.0512.0512.0512.0512.05-
28 Mar 202412.0812.0812.0812.0812.08-
27 Mar 202412.1012.1012.1012.1012.10-
26 Mar 202412.0412.0412.0412.0412.04-
25 Mar 202412.0312.0312.0312.0312.03-
22 Mar 202412.0512.0512.0512.0512.05-
21 Mar 202412.0912.0912.0912.0912.09-
20 Mar 202412.0812.0812.0812.0812.08-
19 Mar 202411.9711.9711.9711.9711.97-
18 Mar 202411.9811.9811.9811.9811.98-
15 Mar 202411.9811.9811.9811.9811.98-
14 Mar 202412.0412.0412.0412.0412.04-
13 Mar 202412.1012.1012.1012.1012.10-
12 Mar 202412.1012.1012.1012.1012.10-
11 Mar 202411.9911.9911.9911.9911.99-
08 Mar 202412.0212.0212.0212.0212.02-
07 Mar 202412.0412.0412.0412.0412.04-
06 Mar 202411.9211.9211.9211.9211.92-
05 Mar 202411.7811.7811.7811.7811.78-
04 Mar 202411.8311.8311.8311.8311.83-
01 Mar 202411.8411.8411.8411.8411.84-
29 Feb 202411.7511.7511.7511.7511.75-
28 Feb 202411.7411.7411.7411.7411.74-
27 Feb 202411.8211.8211.8211.8211.82-
26 Feb 202411.8111.8111.8111.8111.81-
23 Feb 202411.8311.8311.8311.8311.83-
22 Feb 202411.8211.8211.8211.8211.82-
21 Feb 202411.7111.7111.7111.7111.71-
20 Feb 202411.6811.6811.6811.6811.68-
16 Feb 202411.6511.6511.6511.6511.65-
15 Feb 202411.6211.6211.6211.6211.62-
14 Feb 202411.5211.5211.5211.5211.52-
13 Feb 202411.4211.4211.4211.4211.42-
12 Feb 202411.5911.5911.5911.5911.59-
09 Feb 202411.5611.5611.5611.5611.56-
08 Feb 202411.5411.5411.5411.5411.54-
07 Feb 202411.5211.5211.5211.5211.52-
06 Feb 202411.5111.5111.5111.5111.51-
05 Feb 202411.4111.4111.4111.4111.41-
02 Feb 202411.4511.4511.4511.4511.45-
01 Feb 202411.5111.5111.5111.5111.51-
31 Jan 202411.3811.3811.3811.3811.38-
30 Jan 202411.4611.4611.4611.4611.46-
29 Jan 202411.5011.5011.5011.5011.50-
26 Jan 202411.4511.4511.4511.4511.45-
25 Jan 202411.4111.4111.4111.4111.41-
24 Jan 202411.3611.3611.3611.3611.36-
23 Jan 202411.3111.3111.3111.3111.31-
22 Jan 202411.2811.2811.2811.2811.28-
19 Jan 202411.2911.2911.2911.2911.29-
18 Jan 202411.2311.2311.2311.2311.23-
17 Jan 202411.1411.1411.1411.1411.14-
16 Jan 202411.2711.2711.2711.2711.27-
12 Jan 202411.4511.4511.4511.4511.45-
11 Jan 202411.4011.4011.4011.4011.40-
10 Jan 202411.3811.3811.3811.3811.38-
09 Jan 202411.3511.3511.3511.3511.35-
08 Jan 202411.4411.4411.4411.4411.44-
05 Jan 202411.3611.3611.3611.3611.36-
04 Jan 202411.3511.3511.3511.3511.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...