UK markets close in 3 hours 49 minutes

Hartford International Equity C (HDVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.02+0.05 (+0.42%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202412.0212.0212.0212.0212.02-
17 Jun 202411.9711.9711.9711.9711.97-
14 Jun 202411.9211.9211.9211.9211.92-
13 Jun 202412.0412.0412.0412.0412.04-
12 Jun 202412.1612.1612.1612.1612.16-
11 Jun 202412.0512.0512.0512.0512.05-
10 Jun 202412.1612.1612.1612.1612.16-
07 Jun 202412.1612.1612.1612.1612.16-
06 Jun 202412.2812.2812.2812.2812.28-
05 Jun 202412.2512.2512.2512.2512.25-
04 Jun 202412.1412.1412.1412.1412.14-
03 Jun 202412.1912.1912.1912.1912.19-
31 May 202412.1312.1312.1312.1312.13-
30 May 202412.0712.0712.0712.0712.07-
29 May 202412.0212.0212.0212.0212.02-
28 May 202412.2112.2112.2112.2112.21-
24 May 202412.2312.2312.2312.2312.23-
23 May 202412.1812.1812.1812.1812.18-
22 May 202412.2312.2312.2312.2312.23-
21 May 202412.2912.2912.2912.2912.29-
20 May 202412.3512.3512.3512.3512.35-
17 May 202412.3612.3612.3612.3612.36-
16 May 202412.3412.3412.3412.3412.34-
15 May 202412.3612.3612.3612.3612.36-
14 May 202412.2512.2512.2512.2512.25-
13 May 202412.1912.1912.1912.1912.19-
10 May 202412.1712.1712.1712.1712.17-
09 May 202412.1512.1512.1512.1512.15-
08 May 202412.0712.0712.0712.0712.07-
07 May 202412.0912.0912.0912.0912.09-
06 May 202412.0912.0912.0912.0912.09-
03 May 202412.0212.0212.0212.0212.02-
02 May 202411.9211.9211.9211.9211.92-
01 May 202411.7311.7311.7311.7311.73-
30 Apr 202411.7511.7511.7511.7511.75-
29 Apr 202411.9111.9111.9111.9111.91-
26 Apr 202411.8411.8411.8411.8411.84-
25 Apr 202411.7611.7611.7611.7611.76-
24 Apr 202411.7811.7811.7811.7811.78-
23 Apr 202411.7811.7811.7811.7811.78-
22 Apr 202411.6511.6511.6511.6511.65-
19 Apr 202411.5111.5111.5111.5111.51-
18 Apr 202411.5511.5511.5511.5511.55-
17 Apr 202411.5511.5511.5511.5511.55-
16 Apr 202411.5511.5511.5511.5511.55-
15 Apr 202411.6611.6611.6611.6611.66-
12 Apr 202411.7311.7311.7311.7311.73-
11 Apr 202411.9311.9311.9311.9311.93-
10 Apr 202411.9211.9211.9211.9211.92-
09 Apr 202412.0412.0412.0412.0412.04-
08 Apr 202412.0412.0412.0412.0412.04-
05 Apr 202411.9911.9911.9911.9911.99-
04 Apr 202411.9511.9511.9511.9511.95-
03 Apr 202412.0112.0112.0112.0112.01-
02 Apr 202411.9511.9511.9511.9511.95-
01 Apr 202412.0012.0012.0012.0012.00-
28 Mar 202412.0312.0312.0312.0312.03-
27 Mar 202412.0512.0512.0512.0512.05-
26 Mar 202411.9911.9911.9911.9911.99-
25 Mar 202411.9811.9811.9811.9811.98-
22 Mar 202412.0012.0012.0012.0012.00-
21 Mar 202412.0412.0412.0412.0412.04-
20 Mar 202412.0312.0312.0312.0312.03-
19 Mar 202411.9211.9211.9211.9211.92-
18 Mar 202411.9311.9311.9311.9311.93-
15 Mar 202411.9311.9311.9311.9311.93-
14 Mar 202412.0012.0012.0012.0012.00-
13 Mar 202412.0512.0512.0512.0512.05-
12 Mar 202412.0512.0512.0512.0512.05-
11 Mar 202411.9511.9511.9511.9511.95-
08 Mar 202411.9711.9711.9711.9711.97-
07 Mar 202411.9911.9911.9911.9911.99-
06 Mar 202411.8711.8711.8711.8711.87-
05 Mar 202411.7411.7411.7411.7411.74-
04 Mar 202411.7911.7911.7911.7911.79-
01 Mar 202411.8011.8011.8011.8011.80-
29 Feb 202411.7111.7111.7111.7111.71-
28 Feb 202411.7011.7011.7011.7011.70-
27 Feb 202411.7811.7811.7811.7811.78-
26 Feb 202411.7711.7711.7711.7711.77-
23 Feb 202411.7911.7911.7911.7911.79-
22 Feb 202411.7711.7711.7711.7711.77-
21 Feb 202411.6711.6711.6711.6711.67-
20 Feb 202411.6411.6411.6411.6411.64-
16 Feb 202411.6111.6111.6111.6111.61-
15 Feb 202411.5811.5811.5811.5811.58-
14 Feb 202411.4811.4811.4811.4811.48-
13 Feb 202411.3811.3811.3811.3811.38-
12 Feb 202411.5511.5511.5511.5511.55-
09 Feb 202411.5211.5211.5211.5211.52-
08 Feb 202411.5011.5011.5011.5011.50-
07 Feb 202411.4811.4811.4811.4811.48-
06 Feb 202411.4711.4711.4711.4711.47-
05 Feb 202411.3811.3811.3811.3811.38-
02 Feb 202411.4111.4111.4111.4111.41-
01 Feb 202411.4711.4711.4711.4711.47-
31 Jan 202411.3511.3511.3511.3511.35-
30 Jan 202411.4311.4311.4311.4311.43-
29 Jan 202411.4711.4711.4711.4711.47-
26 Jan 202411.4211.4211.4211.4211.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...