UK markets close in 3 hours 28 minutes

Hartford International Equity I (HDVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.26+0.05 (+0.41%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202412.2612.2612.2612.2612.26-
17 Jun 202412.2112.2112.2112.2112.21-
14 Jun 202412.1612.1612.1612.1612.16-
13 Jun 202412.2812.2812.2812.2812.28-
12 Jun 202412.4012.4012.4012.4012.40-
11 Jun 202412.2912.2912.2912.2912.29-
10 Jun 202412.4012.4012.4012.4012.40-
07 Jun 202412.4012.4012.4012.4012.40-
06 Jun 202412.5212.5212.5212.5212.52-
05 Jun 202412.4912.4912.4912.4912.49-
04 Jun 202412.3812.3812.3812.3812.38-
03 Jun 202412.4212.4212.4212.4212.42-
31 May 202412.3612.3612.3612.3612.36-
30 May 202412.3112.3112.3112.3112.31-
29 May 202412.2512.2512.2512.2512.25-
28 May 202412.4512.4512.4512.4512.45-
24 May 202412.4712.4712.4712.4712.47-
23 May 202412.4112.4112.4112.4112.41-
22 May 202412.4612.4612.4612.4612.46-
21 May 202412.5312.5312.5312.5312.53-
20 May 202412.5912.5912.5912.5912.59-
17 May 202412.6012.6012.6012.6012.60-
16 May 202412.5812.5812.5812.5812.58-
15 May 202412.5912.5912.5912.5912.59-
14 May 202412.4812.4812.4812.4812.48-
13 May 202412.4212.4212.4212.4212.42-
10 May 202412.4012.4012.4012.4012.40-
09 May 202412.3812.3812.3812.3812.38-
08 May 202412.3012.3012.3012.3012.30-
07 May 202412.3112.3112.3112.3112.31-
06 May 202412.3112.3112.3112.3112.31-
03 May 202412.2512.2512.2512.2512.25-
02 May 202412.1412.1412.1412.1412.14-
01 May 202411.9511.9511.9511.9511.95-
30 Apr 202411.9711.9711.9711.9711.97-
29 Apr 202412.1312.1312.1312.1312.13-
26 Apr 202412.0612.0612.0612.0612.06-
25 Apr 202411.9811.9811.9811.9811.98-
24 Apr 202411.9911.9911.9911.9911.99-
23 Apr 202412.0012.0012.0012.0012.00-
22 Apr 202411.8711.8711.8711.8711.87-
19 Apr 202411.7211.7211.7211.7211.72-
18 Apr 202411.7611.7611.7611.7611.76-
17 Apr 202411.7511.7511.7511.7511.75-
16 Apr 202411.7611.7611.7611.7611.76-
15 Apr 202411.8711.8711.8711.8711.87-
12 Apr 202411.9411.9411.9411.9411.94-
11 Apr 202412.1512.1512.1512.1512.15-
10 Apr 202412.1312.1312.1312.1312.13-
09 Apr 202412.2512.2512.2512.2512.25-
08 Apr 202412.2512.2512.2512.2512.25-
05 Apr 202412.2012.2012.2012.2012.20-
04 Apr 202412.1612.1612.1612.1612.16-
03 Apr 202412.2212.2212.2212.2212.22-
02 Apr 202412.1612.1612.1612.1612.16-
01 Apr 202412.2112.2112.2112.2112.21-
28 Mar 202412.2412.2412.2412.2412.24-
27 Mar 202412.2612.2612.2612.2612.26-
26 Mar 202412.2012.2012.2012.2012.20-
25 Mar 202412.1812.1812.1812.1812.18-
22 Mar 202412.2112.2112.2112.2112.21-
21 Mar 202412.2512.2512.2512.2512.25-
20 Mar 202412.2412.2412.2412.2412.24-
19 Mar 202412.1312.1312.1312.1312.13-
18 Mar 202412.1312.1312.1312.1312.13-
15 Mar 202412.1312.1312.1312.1312.13-
14 Mar 202412.2012.2012.2012.2012.20-
13 Mar 202412.2612.2612.2612.2612.26-
12 Mar 202412.2612.2612.2612.2612.26-
11 Mar 202412.1512.1512.1512.1512.15-
08 Mar 202412.1712.1712.1712.1712.17-
07 Mar 202412.1912.1912.1912.1912.19-
06 Mar 202412.0712.0712.0712.0712.07-
05 Mar 202411.9311.9311.9311.9311.93-
04 Mar 202411.9811.9811.9811.9811.98-
01 Mar 202411.9911.9911.9911.9911.99-
29 Feb 202411.9011.9011.9011.9011.90-
28 Feb 202411.8911.8911.8911.8911.89-
27 Feb 202411.9711.9711.9711.9711.97-
26 Feb 202411.9611.9611.9611.9611.96-
23 Feb 202411.9811.9811.9811.9811.98-
22 Feb 202411.9711.9711.9711.9711.97-
21 Feb 202411.8611.8611.8611.8611.86-
20 Feb 202411.8311.8311.8311.8311.83-
16 Feb 202411.8011.8011.8011.8011.80-
15 Feb 202411.7711.7711.7711.7711.77-
14 Feb 202411.6611.6611.6611.6611.66-
13 Feb 202411.5611.5611.5611.5611.56-
12 Feb 202411.7311.7311.7311.7311.73-
09 Feb 202411.7011.7011.7011.7011.70-
08 Feb 202411.6811.6811.6811.6811.68-
07 Feb 202411.6611.6611.6611.6611.66-
06 Feb 202411.6611.6611.6611.6611.66-
05 Feb 202411.5611.5611.5611.5611.56-
02 Feb 202411.5911.5911.5911.5911.59-
01 Feb 202411.6511.6511.6511.6511.65-
31 Jan 202411.5311.5311.5311.5311.53-
30 Jan 202411.6111.6111.6111.6111.61-
29 Jan 202411.6411.6411.6411.6411.64-
26 Jan 202411.6011.6011.6011.6011.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...