UK markets close in 3 hours 49 minutes

Hartford International Equity R4 (HDVSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.16+0.05 (+0.41%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202412.1612.1612.1612.1612.16-
17 Jun 202412.1112.1112.1112.1112.11-
14 Jun 202412.0612.0612.0612.0612.06-
13 Jun 202412.1712.1712.1712.1712.17-
12 Jun 202412.3012.3012.3012.3012.30-
11 Jun 202412.1812.1812.1812.1812.18-
10 Jun 202412.2912.2912.2912.2912.29-
07 Jun 202412.2912.2912.2912.2912.29-
06 Jun 202412.4212.4212.4212.4212.42-
05 Jun 202412.3812.3812.3812.3812.38-
04 Jun 202412.2712.2712.2712.2712.27-
03 Jun 202412.3212.3212.3212.3212.32-
31 May 202412.2612.2612.2612.2612.26-
30 May 202412.2012.2012.2012.2012.20-
29 May 202412.1512.1512.1512.1512.15-
28 May 202412.3412.3412.3412.3412.34-
24 May 202412.3612.3612.3612.3612.36-
23 May 202412.3112.3112.3112.3112.31-
22 May 202412.3612.3612.3612.3612.36-
21 May 202412.4212.4212.4212.4212.42-
20 May 202412.4812.4812.4812.4812.48-
17 May 202412.5012.5012.5012.5012.50-
16 May 202412.4712.4712.4712.4712.47-
15 May 202412.4912.4912.4912.4912.49-
14 May 202412.3812.3812.3812.3812.38-
13 May 202412.3112.3112.3112.3112.31-
10 May 202412.3012.3012.3012.3012.30-
09 May 202412.2812.2812.2812.2812.28-
08 May 202412.2012.2012.2012.2012.20-
07 May 202412.2112.2112.2112.2112.21-
06 May 202412.2112.2112.2112.2112.21-
03 May 202412.1512.1512.1512.1512.15-
02 May 202412.0412.0412.0412.0412.04-
01 May 202411.8511.8511.8511.8511.85-
30 Apr 202411.8711.8711.8711.8711.87-
29 Apr 202412.0312.0312.0312.0312.03-
26 Apr 202411.9611.9611.9611.9611.96-
25 Apr 202411.8811.8811.8811.8811.88-
24 Apr 202411.9011.9011.9011.9011.90-
23 Apr 202411.9011.9011.9011.9011.90-
22 Apr 202411.7711.7711.7711.7711.77-
19 Apr 202411.6311.6311.6311.6311.63-
18 Apr 202411.6611.6611.6611.6611.66-
17 Apr 202411.6611.6611.6611.6611.66-
16 Apr 202411.6711.6711.6711.6711.67-
15 Apr 202411.7711.7711.7711.7711.77-
12 Apr 202411.8411.8411.8411.8411.84-
11 Apr 202412.0512.0512.0512.0512.05-
10 Apr 202412.0312.0312.0312.0312.03-
09 Apr 202412.1612.1612.1612.1612.16-
08 Apr 202412.1512.1512.1512.1512.15-
05 Apr 202412.1112.1112.1112.1112.11-
04 Apr 202412.0712.0712.0712.0712.07-
03 Apr 202412.1212.1212.1212.1212.12-
02 Apr 202412.0612.0612.0612.0612.06-
01 Apr 202412.1112.1112.1112.1112.11-
28 Mar 202412.1412.1412.1412.1412.14-
27 Mar 202412.1612.1612.1612.1612.16-
26 Mar 202412.1012.1012.1012.1012.10-
25 Mar 202412.0912.0912.0912.0912.09-
22 Mar 202412.1112.1112.1112.1112.11-
21 Mar 202412.1512.1512.1512.1512.15-
20 Mar 202412.1412.1412.1412.1412.14-
19 Mar 202412.0312.0312.0312.0312.03-
18 Mar 202412.0412.0412.0412.0412.04-
15 Mar 202412.0412.0412.0412.0412.04-
14 Mar 202412.1112.1112.1112.1112.11-
13 Mar 202412.1612.1612.1612.1612.16-
12 Mar 202412.1612.1612.1612.1612.16-
11 Mar 202412.0512.0512.0512.0512.05-
08 Mar 202412.0812.0812.0812.0812.08-
07 Mar 202412.1012.1012.1012.1012.10-
06 Mar 202411.9811.9811.9811.9811.98-
05 Mar 202411.8411.8411.8411.8411.84-
04 Mar 202411.8911.8911.8911.8911.89-
01 Mar 202411.9011.9011.9011.9011.90-
29 Feb 202411.8111.8111.8111.8111.81-
28 Feb 202411.8011.8011.8011.8011.80-
27 Feb 202411.8811.8811.8811.8811.88-
26 Feb 202411.8711.8711.8711.8711.87-
23 Feb 202411.8911.8911.8911.8911.89-
22 Feb 202411.8811.8811.8811.8811.88-
21 Feb 202411.7711.7711.7711.7711.77-
20 Feb 202411.7411.7411.7411.7411.74-
16 Feb 202411.7111.7111.7111.7111.71-
15 Feb 202411.6811.6811.6811.6811.68-
14 Feb 202411.5811.5811.5811.5811.58-
13 Feb 202411.4811.4811.4811.4811.48-
12 Feb 202411.6511.6511.6511.6511.65-
09 Feb 202411.6211.6211.6211.6211.62-
08 Feb 202411.6011.6011.6011.6011.60-
07 Feb 202411.5811.5811.5811.5811.58-
06 Feb 202411.5711.5711.5711.5711.57-
05 Feb 202411.4711.4711.4711.4711.47-
02 Feb 202411.5111.5111.5111.5111.51-
01 Feb 202411.5711.5711.5711.5711.57-
31 Jan 202411.4411.4411.4411.4411.44-
30 Jan 202411.5211.5211.5211.5211.52-
29 Jan 202411.5611.5611.5611.5611.56-
26 Jan 202411.5111.5111.5111.5111.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...