Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00008000 | 2024-06-04 10:17AM EDT | 8.00 | 2.75 | 2.14 | 4.25 | 0.00 | - | 1 | 10 | 1,021.09% |
| HE240607C00009000 | 2024-06-07 10:26AM EDT | 9.00 | 1.30 | 1.15 | 1.44 | -0.32 | -19.75% | 10 | 24 | 245.31% |
| HE240607C00009500 | 2024-06-06 3:47PM EDT | 9.50 | 0.80 | 0.67 | 0.79 | 0.00 | - | 3 | 42 | 123.44% |
| HE240607C00010000 | 2024-06-07 12:00PM EDT | 10.00 | 0.21 | 0.19 | 0.26 | -0.13 | -38.24% | 8 | 195 | 51.56% |
| HE240607C00010500 | 2024-06-07 12:21PM EDT | 10.50 | 0.03 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 328 | 53.13% |
| HE240607C00011000 | 2024-06-07 12:19PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 682 | 78.13% |
| HE240607C00011500 | 2024-06-07 11:55AM EDT | 11.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 453 | 182.81% |
| HE240607C00012000 | 2024-06-04 1:55PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 481 | 150.00% |
| HE240607C00012500 | 2024-06-03 12:37PM EDT | 12.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 19 | 221.88% |
| HE240607C00013000 | 2024-06-04 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 89 | 225.00% |
| HE240607C00013500 | 2024-05-20 10:39AM EDT | 13.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 256.25% |
| HE240607C00014000 | 2024-06-05 9:58AM EDT | 14.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 281.25% |
| HE240607C00015000 | 2024-05-23 10:21AM EDT | 15.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 8 | 23 | 1,112.50% |
| HE240607C00015500 | 2024-05-20 9:34AM EDT | 15.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 1,153.91% |
| HE240607C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 1,300.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00007000 | 2024-05-17 12:35PM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 818.75% |
| HE240607P00007500 | 2024-05-29 3:13PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 714.06% |
| HE240607P00008000 | 2024-06-03 10:05AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 113 | 231.25% |
| HE240607P00008500 | 2024-05-29 1:57PM EDT | 8.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 181.25% |
| HE240607P00009000 | 2024-06-07 12:03PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 389 | 131.25% |
| HE240607P00009500 | 2024-06-06 1:38PM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 322.66% |
| HE240607P00010000 | 2024-06-07 12:03PM EDT | 10.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 4 | 298 | 45.31% |
| HE240607P00010500 | 2024-06-07 10:25AM EDT | 10.50 | 0.24 | 0.25 | 0.33 | +0.14 | +140.00% | 22 | 520 | 48.44% |
| HE240607P00011000 | 2024-06-06 12:43PM EDT | 11.00 | 0.57 | 0.61 | 2.69 | 0.00 | - | 1 | 12 | 543.75% |
| HE240607P00011500 | 2024-05-31 12:18PM EDT | 11.50 | 0.71 | 0.67 | 3.30 | 0.00 | - | 2 | 4 | 539.84% |
| HE240607P00012000 | 2024-06-05 10:39AM EDT | 12.00 | 1.61 | 1.37 | 3.80 | 0.00 | - | 1 | 10 | 654.69% |
© 2024 Yahoo. All rights reserved.