UK markets open in 2 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,315.70 +6.10 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,485.20 +1,841.69 (+4.03%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503C00009000 | 2024-05-01 11:38AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240503C00009500 | 2024-05-02 2:21PM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| HE240503C00010000 | 2024-05-02 3:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| HE240503C00010500 | 2024-05-02 11:43AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| HE240503C00011000 | 2024-05-02 2:06PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| HE240503C00011500 | 2024-05-02 2:47PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| HE240503C00012000 | 2024-05-02 2:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HE240503C00012500 | 2024-04-29 10:16AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HE240503C00013000 | 2024-04-26 1:40PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240503C00013500 | 2024-04-11 3:33PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HE240503C00014000 | 2024-04-05 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HE240503C00014500 | 2024-03-27 10:06AM EDT | 14.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 607.81% |
| HE240503C00015000 | 2024-03-25 11:04AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 643.75% |
| HE240503C00015500 | 2024-04-01 11:26AM EDT | 15.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 1,161.72% |
| HE240503C00017500 | 2024-03-27 10:06AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 899.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503P00006000 | 2024-04-16 1:38PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240503P00006500 | 2024-03-27 10:06AM EDT | 6.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 803.13% |
| HE240503P00007500 | 2024-04-02 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 707.81% |
| HE240503P00008000 | 2024-04-29 10:13AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| HE240503P00008500 | 2024-04-29 1:21PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| HE240503P00009000 | 2024-05-02 3:39PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HE240503P00009500 | 2024-05-02 1:58PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HE240503P00010000 | 2024-05-02 3:55PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HE240503P00010500 | 2024-05-01 3:22PM EDT | 10.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HE240503P00011000 | 2024-05-02 2:06PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HE240503P00011500 | 2024-05-02 12:42PM EDT | 11.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240503P00012000 | 2024-04-26 11:34AM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HE240503P00012500 | 2024-04-30 9:56AM EDT | 12.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.