Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 141 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 74 | 34 |
| 3.90 | 0.00 | - | 1 | 7 | 7.50 | 0.01 | 0.00 | - | 12 | 1,167 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 1 | 353 |
| 1.68 | 0.00 | - | 1 | 13 | 8.50 | 0.01 | 0.00 | - | 1 | 186 |
| 1.38 | 0.00 | - | 1 | 35 | 9.00 | 0.01 | 0.00 | - | 1 | 2,662 |
| 1.52 | 0.00 | - | 8 | 56 | 9.50 | 0.02 | 0.00 | - | 1 | 2,154 |
| 1.60 | -0.12 | -6.98% | 64 | 1,010 | 10.00 | 0.01 | -0.02 | -66.67% | 10 | 1,130 |
| 1.01 | -0.23 | -17.29% | 232 | 1,581 | 10.50 | 0.02 | 0.00 | - | 2 | 198 |
| 0.57 | -0.23 | -28.75% | 92 | 687 | 11.00 | 0.03 | 0.00 | - | 1 | 1,102 |
| 0.13 | -0.16 | -55.17% | 159 | 655 | 11.50 | 0.01 | -0.05 | -83.33% | 10 | 240 |
| 0.02 | -0.03 | -60.00% | 114 | 519 | 12.00 | 0.70 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 837 | 12.50 | 1.28 | 0.00 | - | 4 | 25 |
| 0.06 | 0.00 | - | 11 | 76 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 17 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 50 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 204 | 15.00 | 3.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 37 | 17.50 | 6.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.