Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 5.00 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 1,678.13% |
| HE240621C00007500 | 2024-05-23 11:21AM EDT | 7.50 | 3.40 | 1.85 | 2.44 | 0.00 | - | 1 | 94 | 164.06% |
| HE240621C00008500 | 2024-05-31 3:49PM EDT | 8.50 | 2.60 | 0.87 | 1.68 | 0.00 | - | 1 | 4 | 150.39% |
| HE240621C00009000 | 2024-06-17 2:54PM EDT | 9.00 | 0.78 | 0.65 | 0.87 | 0.00 | - | 5 | 0 | 101.56% |
| HE240621C00009500 | 2024-06-17 10:49AM EDT | 9.50 | 0.25 | 0.23 | 0.35 | -0.12 | -32.43% | 40 | 103 | 60.16% |
| HE240621C00010000 | 2024-06-18 9:46AM EDT | 10.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 12 | 1,266 | 53.91% |
| HE240621C00010500 | 2024-06-18 9:31AM EDT | 10.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 15 | 0 | 59.38% |
| HE240621C00011000 | 2024-06-17 12:06PM EDT | 11.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 89 | 819 | 71.88% |
| HE240621C00011500 | 2024-06-17 2:25PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 334 | 81.25% |
| HE240621C00012000 | 2024-06-17 3:04PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 401 | 125.00% |
| HE240621C00012500 | 2024-06-17 12:14PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 2,346 | 142.19% |
| HE240621C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| HE240621C00013500 | 2024-06-14 10:26AM EDT | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 294 | 344.53% |
| HE240621C00014000 | 2024-06-14 10:25AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HE240621C00014500 | 2024-05-20 11:52AM EDT | 14.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 385.94% |
| HE240621C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 2,383 | 265.63% |
| HE240621C00016000 | 2024-05-31 10:31AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 439.06% |
| HE240621C00017500 | 2024-06-03 12:48PM EDT | 17.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 225.00% |
| HE240621C00020000 | 2024-06-13 10:43AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 50.00% |
| HE240621C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 365.63% |
| HE240621C00025000 | 2024-03-22 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 339 | 594.53% |
| HE240621C00030000 | 2024-05-13 11:54AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 733.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00002500 | 2024-03-04 12:53PM EDT | 2.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 116 | 656.25% |
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 5.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 721 | 980 | 362.50% |
| HE240621P00007500 | 2024-06-17 12:51PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 1,069 | 318.75% |
| HE240621P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 265.63% |
| HE240621P00008500 | 2024-06-14 11:23AM EDT | 8.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 49 | 110.94% |
| HE240621P00009000 | 2024-06-17 1:17PM EDT | 9.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 32 | 294 | 57.03% |
| HE240621P00009500 | 2024-06-18 9:30AM EDT | 9.50 | 0.14 | 0.09 | 0.14 | +0.01 | +7.69% | 10 | 429 | 46.09% |
| HE240621P00010000 | 2024-06-18 9:36AM EDT | 10.00 | 0.41 | 0.39 | 0.46 | 0.00 | - | 2 | 4,919 | 47.66% |
| HE240621P00010500 | 2024-06-17 12:36PM EDT | 10.50 | 0.69 | 0.71 | 1.08 | 0.00 | - | 10 | 0 | 120.31% |
| HE240621P00011000 | 2024-06-13 12:50PM EDT | 11.00 | 1.17 | 1.08 | 1.61 | 0.00 | - | 1 | 50 | 161.72% |
| HE240621P00011500 | 2024-06-13 1:23PM EDT | 11.50 | 1.90 | 1.54 | 2.29 | 0.00 | - | 2 | 2 | 90.63% |
| HE240621P00012000 | 2024-06-05 11:33AM EDT | 12.00 | 1.55 | 2.04 | 2.79 | 0.00 | - | 20 | 0 | 106.25% |
| HE240621P00012500 | 2024-06-17 11:19AM EDT | 12.50 | 2.90 | 2.30 | 3.50 | 0.00 | - | 2 | 0 | 363.67% |
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 15.00 | 4.20 | 3.35 | 4.55 | 0.00 | - | 550 | 202 | 0.00% |
| HE240621P00017500 | 2024-02-15 1:53PM EDT | 17.50 | 4.70 | 4.55 | 8.40 | 0.00 | - | 1 | 46 | 528.91% |
| HE240621P00020000 | 2024-02-05 4:38PM EDT | 20.00 | 7.00 | 6.35 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
| HE240621P00022500 | 2024-01-17 1:24PM EDT | 22.50 | 9.40 | 7.40 | 11.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.