UK markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40-0.24 (-2.49%)
At close: 04:00PM EDT
9.46 +0.06 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.030.00-10116
4.300.00--105.000.070.00-721980
1.94-1.46-42.94%30947.500.010.00-151,069
-----8.000.020.00-27
2.600.00-148.500.030.00-249
0.42-0.36-46.15%23259.000.040.00-3294
0.11-0.26-70.27%1811039.500.23+0.10+76.92%247429
0.02-0.08-80.00%1251,26610.000.66+0.25+60.98%844,919
0.01-0.03-75.00%6178510.500.98+0.29+42.03%1889
0.01-0.02-66.67%281911.001.170.00-150
0.010.00-3733411.501.900.00-22
0.010.00-740112.001.550.00-205
0.020.00-182,34612.502.900.00-2379
0.010.00-53313.00-----
0.010.00-2529413.50-----
0.010.00-153914.00-----
0.100.00--514.50-----
0.010.00-62,38315.004.200.00-550202
0.300.00-101016.00-----
0.110.00-779217.504.700.00-146
0.020.00-182720.007.000.00-10
0.050.00-113522.509.400.00-111
0.030.00-233925.00-----
0.03+0.02+200.00%11130.00-----