Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 10 | 116 |
4.30 | 0.00 | - | - | 10 | 5.00 | 0.07 | 0.00 | - | 721 | 980 |
1.94 | -1.46 | -42.94% | 30 | 94 | 7.50 | 0.01 | 0.00 | - | 15 | 1,069 |
- | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 2 | 7 |
2.60 | 0.00 | - | 1 | 4 | 8.50 | 0.03 | 0.00 | - | 2 | 49 |
0.42 | -0.36 | -46.15% | 23 | 25 | 9.00 | 0.04 | 0.00 | - | 3 | 294 |
0.11 | -0.26 | -70.27% | 181 | 103 | 9.50 | 0.23 | +0.10 | +76.92% | 247 | 429 |
0.02 | -0.08 | -80.00% | 125 | 1,266 | 10.00 | 0.66 | +0.25 | +60.98% | 84 | 4,919 |
0.01 | -0.03 | -75.00% | 61 | 785 | 10.50 | 0.98 | +0.29 | +42.03% | 1 | 889 |
0.01 | -0.02 | -66.67% | 2 | 819 | 11.00 | 1.17 | 0.00 | - | 1 | 50 |
0.01 | 0.00 | - | 37 | 334 | 11.50 | 1.90 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 7 | 401 | 12.00 | 1.55 | 0.00 | - | 20 | 5 |
0.02 | 0.00 | - | 18 | 2,346 | 12.50 | 2.90 | 0.00 | - | 2 | 379 |
0.01 | 0.00 | - | 5 | 33 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 294 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 39 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 5 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 2,383 | 15.00 | 4.20 | 0.00 | - | 550 | 202 |
0.30 | 0.00 | - | 10 | 10 | 16.00 | - | - | - | - | - |
0.11 | 0.00 | - | 7 | 792 | 17.50 | 4.70 | 0.00 | - | 1 | 46 |
0.02 | 0.00 | - | 1 | 827 | 20.00 | 7.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 135 | 22.50 | 9.40 | 0.00 | - | 1 | 11 |
0.03 | 0.00 | - | 2 | 339 | 25.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 1 | 11 | 30.00 | - | - | - | - | - |