Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00009000 | 2024-05-31 2:14PM EDT | 9.00 | 2.10 | 1.52 | 2.97 | +0.40 | +23.53% | 10 | 10 | 84.77% |
| HE240628C00010000 | 2024-05-29 11:58AM EDT | 10.00 | 0.77 | 0.51 | 2.49 | 0.00 | - | 1 | 22 | 79.69% |
| HE240628C00011000 | 2024-05-31 12:01PM EDT | 11.00 | 0.51 | 0.29 | 0.75 | +0.10 | +24.39% | 15 | 56 | 62.21% |
| HE240628C00012000 | 2024-05-31 3:32PM EDT | 12.00 | 0.23 | 0.14 | 0.25 | +0.07 | +43.75% | 14 | 244 | 49.61% |
| HE240628C00013000 | 2024-05-29 3:32PM EDT | 13.00 | 0.06 | 0.00 | 3.20 | 0.00 | - | 15 | 59 | 189.45% |
| HE240628C00014000 | 2024-05-30 9:35AM EDT | 14.00 | 0.04 | 0.02 | 0.31 | 0.00 | - | 3 | 46 | 76.56% |
| HE240628C00015000 | 2024-05-28 2:36PM EDT | 15.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | 3 | 27 | 254.49% |
| HE240628C00016000 | 2024-05-17 12:03PM EDT | 16.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 312.40% |
| HE240628C00019000 | 2024-05-17 3:09PM EDT | 19.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 337.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00007000 | 2024-05-31 2:09PM EDT | 7.00 | 0.08 | 0.01 | 3.95 | -0.01 | -11.11% | 12 | 29 | 389.65% |
| HE240628P00008000 | 2024-05-28 2:49PM EDT | 8.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 39 | 86.33% |
| HE240628P00009000 | 2024-05-31 2:09PM EDT | 9.00 | 0.17 | 0.05 | 0.20 | -0.04 | -19.05% | 12 | 41 | 65.82% |
| HE240628P00010000 | 2024-05-30 2:13PM EDT | 10.00 | 0.43 | 0.19 | 0.29 | 0.00 | - | 6 | 86 | 52.93% |
| HE240628P00011000 | 2024-05-28 11:20AM EDT | 11.00 | 0.93 | 0.44 | 1.79 | 0.00 | - | 1 | 12 | 91.60% |
| HE240628P00012000 | 2024-05-21 2:22PM EDT | 12.00 | 1.42 | 0.84 | 2.30 | 0.00 | - | 1 | 11 | 77.64% |
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 14.00 | 3.36 | 2.74 | 4.25 | 0.00 | - | 4 | 4 | 112.89% |
© 2024 Yahoo. All rights reserved.