UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.75 -8.27 (-0.02%) HANG SENG
18,050.03 -285.29 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 12 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 358 | 0 |
| 0.57 | 0.00 | - | 38 | 0 | 9.00 | 0.17 | 0.00 | - | 60 | 0 |
| 0.23 | 0.00 | - | 281 | 0 | 9.50 | 0.39 | 0.00 | - | 70 | 0 |
| 0.09 | 0.00 | - | 72 | 0 | 10.00 | 0.81 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 10.50 | 1.16 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 11.00 | 1.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.50 | 1.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 1.63 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 14.00 | 3.36 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.