UK markets open in 5 hours 53 minutes
NIKKEI 225
39,562.71 +221.17 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.20 -3.40 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,652.97 +470.64 (+0.98%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705C00008000 | 2024-06-27 2:47PM EDT | 8.00 | 1.07 | 0.93 | 1.13 | -1.23 | -53.48% | 2 | 8 | 53.13% |
| HE240705C00009000 | 2024-06-27 10:18AM EDT | 9.00 | 0.42 | 0.14 | 1.10 | +0.11 | +35.48% | 3 | 30 | 115.63% |
| HE240705C00009500 | 2024-06-27 3:21PM EDT | 9.50 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 80 | 174 | 51.17% |
| HE240705C00010000 | 2024-06-27 3:50PM EDT | 10.00 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 39 | 280 | 64.84% |
| HE240705C00010500 | 2024-06-27 12:54PM EDT | 10.50 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 232 | 151 | 74.22% |
| HE240705C00011000 | 2024-06-26 2:45PM EDT | 11.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 55 | 84.38% |
| HE240705C00011500 | 2024-06-25 1:47PM EDT | 11.50 | 0.03 | 0.00 | 0.93 | 0.00 | - | 1 | 2 | 227.34% |
| HE240705C00012000 | 2024-06-24 10:59AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 93.75% |
| HE240705C00013000 | 2024-06-26 10:04AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 59 | 50 | 132.81% |
| HE240705C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 7 | 17 | 397.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705P00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 103 | 131.25% |
| HE240705P00008000 | 2024-06-27 3:01PM EDT | 8.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 279 | 806 | 75.78% |
| HE240705P00008500 | 2024-06-27 3:32PM EDT | 8.50 | 0.10 | 0.09 | 0.54 | +0.01 | +11.11% | 27 | 36 | 103.13% |
| HE240705P00009000 | 2024-06-27 3:37PM EDT | 9.00 | 0.23 | 0.23 | 0.28 | +0.06 | +35.29% | 95 | 358 | 53.52% |
| HE240705P00009500 | 2024-06-27 10:14AM EDT | 9.50 | 0.42 | 0.53 | 1.24 | +0.02 | +5.00% | 8 | 23 | 111.72% |
| HE240705P00010000 | 2024-06-27 2:44PM EDT | 10.00 | 1.07 | 0.73 | 1.63 | +0.08 | +8.08% | 2 | 243 | 98.05% |
| HE240705P00010500 | 2024-06-20 3:55PM EDT | 10.50 | 1.28 | 1.41 | 2.36 | 0.00 | - | - | 158 | 167.58% |
| HE240705P00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.45 | 1.68 | 4.00 | 0.00 | - | 4 | 31 | 283.59% |
| HE240705P00013000 | 2024-05-31 3:40PM EDT | 13.00 | 1.97 | 3.90 | 5.95 | 0.00 | - | 5 | 5 | 382.42% |
© 2024 Yahoo. All rights reserved.