Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00007500 | 2024-05-16 10:26AM EDT | 7.50 | 3.90 | 3.90 | 5.30 | 0.00 | - | 1 | 7 | 1,032.81% |
| HE240517C00008500 | 2024-05-01 10:28AM EDT | 8.50 | 1.68 | 2.86 | 4.15 | 0.00 | - | 1 | 13 | 762.50% |
| HE240517C00009000 | 2024-05-09 11:15AM EDT | 9.00 | 1.38 | 2.40 | 2.59 | 0.00 | - | 1 | 35 | 362.50% |
| HE240517C00009500 | 2024-05-13 2:50PM EDT | 9.50 | 1.52 | 1.89 | 2.16 | 0.00 | - | 8 | 56 | 221.88% |
| HE240517C00010000 | 2024-05-17 3:46PM EDT | 10.00 | 1.60 | 1.46 | 1.84 | -0.12 | -6.98% | 64 | 1,010 | 285.16% |
| HE240517C00010500 | 2024-05-17 3:37PM EDT | 10.50 | 1.01 | 0.93 | 1.72 | -0.23 | -18.55% | 232 | 1,581 | 312.50% |
| HE240517C00011000 | 2024-05-17 3:45PM EDT | 11.00 | 0.57 | 0.00 | 1.78 | -0.23 | -28.75% | 92 | 687 | 258.59% |
| HE240517C00011500 | 2024-05-17 3:31PM EDT | 11.50 | 0.13 | 0.02 | 0.53 | -0.16 | -55.17% | 159 | 655 | 114.84% |
| HE240517C00012000 | 2024-05-17 2:31PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 114 | 519 | 54.69% |
| HE240517C00012500 | 2024-05-17 2:00PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 837 | 81.25% |
| HE240517C00013000 | 2024-05-14 9:57AM EDT | 13.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 76 | 125.00% |
| HE240517C00013500 | 2024-05-15 1:39PM EDT | 13.50 | 0.02 | 0.00 | 0.66 | 0.00 | - | 5 | 17 | 399.22% |
| HE240517C00014000 | 2024-05-14 10:45AM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 50 | 218.75% |
| HE240517C00014500 | 2024-04-29 10:59AM EDT | 14.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | - | 11 | 504.69% |
| HE240517C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 50.00% |
| HE240517C00017500 | 2024-05-14 10:20AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 37 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00005000 | 2024-05-13 10:28AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 141 | 650.00% |
| HE240517P00006000 | 2024-05-08 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | - | 10 | 1,093.75% |
| HE240517P00007000 | 2024-04-29 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.59 | 0.00 | - | 74 | 34 | 884.38% |
| HE240517P00007500 | 2024-05-13 9:53AM EDT | 7.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 1,167 | 665.63% |
| HE240517P00008000 | 2024-05-14 10:13AM EDT | 8.00 | 0.02 | 0.00 | 0.71 | 0.00 | - | 1 | 353 | 748.44% |
| HE240517P00008500 | 2024-05-17 9:46AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 250.00% |
| HE240517P00009000 | 2024-05-16 12:12PM EDT | 9.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2,662 | 439.06% |
| HE240517P00009500 | 2024-05-16 10:32AM EDT | 9.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,154 | 257.81% |
| HE240517P00010000 | 2024-05-17 10:07AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,130 | 125.00% |
| HE240517P00010500 | 2024-05-16 10:48AM EDT | 10.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 198 | 159.38% |
| HE240517P00011000 | 2024-05-17 9:43AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,102 | 50.00% |
| HE240517P00011500 | 2024-05-17 3:55PM EDT | 11.50 | 0.01 | 0.00 | 0.72 | -0.05 | -83.33% | 10 | 240 | 150.00% |
| HE240517P00012000 | 2024-05-14 9:59AM EDT | 12.00 | 0.70 | 0.39 | 0.61 | 0.00 | - | 1 | 1 | 120.31% |
| HE240517P00012500 | 2024-05-15 1:36PM EDT | 12.50 | 1.28 | 0.90 | 1.32 | 0.00 | - | 4 | 25 | 176.56% |
| HE240517P00015000 | 2024-04-01 3:08PM EDT | 15.00 | 3.78 | 4.45 | 6.30 | 0.00 | - | - | 0 | 1,234.38% |
| HE240517P00017500 | 2024-03-25 3:30PM EDT | 17.50 | 6.66 | 6.45 | 6.90 | 0.00 | - | 1 | 0 | 902.34% |
© 2024 Yahoo. All rights reserved.