Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 2 | 103 |
| 2.30 | 0.00 | - | 1 | 8 | 8.00 | 0.10 | 0.00 | - | 17 | 1,104 |
| - | - | - | - | - | 8.50 | 0.15 | 0.00 | - | 8 | 10 |
| 0.55 | 0.00 | - | 5 | 7 | 9.00 | 0.25 | 0.00 | - | 51 | 297 |
| 0.44 | 0.00 | - | 154 | 173 | 9.50 | 0.49 | 0.00 | - | 7 | 9 |
| 0.24 | 0.00 | - | 197 | 216 | 10.00 | 0.72 | 0.00 | - | 32 | 258 |
| 0.08 | 0.00 | - | 5 | 41 | 10.50 | 1.28 | 0.00 | - | - | 167 |
| 0.08 | 0.00 | - | 13 | 57 | 11.00 | 1.45 | 0.00 | - | 4 | 32 |
| 0.05 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 109 | 13.00 | 1.97 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.