Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00007500 | 2024-06-14 3:40PM EDT | 7.50 | 2.40 | 2.19 | 2.34 | 0.00 | - | 38 | 0 | 81.25% |
| HE240719C00010000 | 2024-06-18 9:42AM EDT | 10.00 | 0.50 | 0.40 | 0.54 | -0.01 | -1.96% | 4 | 734 | 56.06% |
| HE240719C00012500 | 2024-06-17 3:04PM EDT | 12.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 41 | 527 | 61.33% |
| HE240719C00015000 | 2024-06-05 2:14PM EDT | 15.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 5 | 177 | 94.92% |
| HE240719C00017500 | 2024-05-29 3:34PM EDT | 17.50 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 172.07% |
| HE240719C00022500 | 2024-06-03 10:01AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 214.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 273.44% |
| HE240719P00007500 | 2024-06-17 11:45AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 30 | 0 | 75.00% |
| HE240719P00010000 | 2024-06-17 3:41PM EDT | 10.00 | 0.78 | 0.79 | 0.88 | 0.00 | - | 138 | 0 | 53.32% |
| HE240719P00012500 | 2024-06-03 12:17PM EDT | 12.50 | 2.00 | 2.73 | 2.99 | 0.00 | - | 1 | 39 | 67.58% |
© 2024 Yahoo. All rights reserved.