Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.01

-0.19

(-2.07%)

At close: 04:00PM EDT

9.01

+0.00

(+0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HE240726C00009000	2024-06-26 10:57AM EDT	9.00	0.71	0.47	0.79	0.00	-	5	127	61.72%
HE240726C00010000	2024-06-27 11:30AM EDT	10.00	0.30	0.14	1.05	+0.04	+15.38%	2	48	95.31%
HE240726C00011000	2024-06-26 3:29PM EDT	11.00	0.12	0.03	0.25	0.00	-	12	185	66.99%
HE240726C00012000	2024-06-27 9:30AM EDT	12.00	0.08	0.00	0.31	0.00	-	3	80	87.50%
HE240726C00013000	2024-06-14 12:46PM EDT	13.00	0.11	0.00	0.40	0.00	-	3	4	110.94%
HE240726C00014000	2024-06-12 1:34PM EDT	14.00	0.10	0.00	2.16	0.00	-	-	10	233.59%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HE240726P00006000	2024-06-21 2:51PM EDT	6.00	0.25	0.00	0.23	0.00	-	1	1	114.06%
HE240726P00007000	2024-06-25 3:27PM EDT	7.00	0.11	0.02	1.99	0.00	-	90	124	208.20%
HE240726P00008000	2024-06-21 10:50AM EDT	8.00	0.24	0.12	0.30	0.00	-	6	106	60.94%
HE240726P00009000	2024-06-27 2:24PM EDT	9.00	0.57	0.42	0.62	-0.01	-1.72%	1	35	51.95%
HE240726P00010000	2024-06-25 2:04PM EDT	10.00	1.08	1.04	2.15	0.00	-	6	5	96.29%
HE240726P00011000	2024-06-13 9:30AM EDT	11.00	1.23	1.52	2.38	0.00	-	3	14	99.61%
HE240726P00012000	2024-06-10 9:30AM EDT	12.00	1.99	2.73	5.00	0.00	-	5	6	174.61%