Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.18

-0.84

(-9.31%)

At close: 04:00PM EDT

8.37

+0.19

(+2.32%)

After hours:

05:40PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HE240802C00008000	2024-07-01 1:20PM EDT	8.00	0.89	0.70	0.86	-1.01	-53.16%	11	20	70.90%
HE240802C00009000	2024-07-01 1:49PM EDT	9.00	0.53	0.26	0.50	-0.28	-34.57%	4	7	69.73%
HE240802C00010000	2024-07-01 3:55PM EDT	10.00	0.16	0.15	0.20	-0.18	-52.94%	485	55	70.31%
HE240802C00011000	2024-07-01 10:51AM EDT	11.00	0.12	0.02	1.27	-0.13	-52.00%	2	125	149.61%
HE240802C00012000	2024-06-24 10:40AM EDT	12.00	0.13	0.02	1.24	0.00	-	15	27	167.38%
HE240802C00013000	2024-06-24 10:53AM EDT	13.00	0.08	0.00	1.00	0.00	-	-	1	168.36%
HE240802C00014000	2024-06-18 3:22PM EDT	14.00	0.10	0.02	0.20	0.00	-	-	125	118.75%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HE240802P00006000	2024-06-25 3:19PM EDT	6.00	0.15	0.00	0.16	+0.06	+66.67%	11	2	80.47%
HE240802P00007000	2024-07-01 2:03PM EDT	7.00	0.20	0.00	0.31	+0.01	+5.26%	28	20	61.33%
HE240802P00008000	2024-07-01 3:24PM EDT	8.00	0.52	0.23	0.63	0.00	-	3	16	53.13%
HE240802P00009000	2024-07-01 3:33PM EDT	9.00	1.17	1.03	1.21	+0.71	+154.35%	4	129	60.94%
HE240802P00010000	2024-06-28 12:14PM EDT	10.00	1.25	1.82	2.64	0.00	-	1	18	100.39%
HE240802P00012000	2024-06-24 9:59AM EDT	12.00	2.48	2.44	5.70	0.00	-	-	1	118.36%