UK markets open in 2 hours 34 minutes
NIKKEI 225
39,838.53 +207.47 (+0.52%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,334.60 -4.30 (-0.18%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,930.25 -175.54 (-0.35%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240816C00005000 | 2024-07-01 3:30PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | -1.25 | -25.77% | 3 | 0 | 0.00% |
| HE240816C00007500 | 2024-07-01 2:47PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | -0.60 | -34.29% | 3 | 0 | 0.00% |
| HE240816C00010000 | 2024-07-01 2:44PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | -0.23 | -46.94% | 172 | 0 | 12.50% |
| HE240816C00012500 | 2024-07-01 2:01PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 1,001 | 0 | 25.00% |
| HE240816C00015000 | 2024-07-01 2:08PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 2 | 0 | 50.00% |
| HE240816C00017500 | 2024-06-25 12:53PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240816P00007500 | 2024-07-01 3:29PM EDT | 7.50 | 0.52 | 0.00 | 0.00 | +0.18 | +52.94% | 252 | 0 | 6.25% |
| HE240816P00010000 | 2024-07-01 2:37PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | +0.53 | +35.33% | 134 | 0 | 0.00% |
| HE240816P00012500 | 2024-07-01 11:23AM EDT | 12.50 | 3.85 | 0.00 | 0.00 | +0.74 | +23.79% | 63 | 0 | 0.00% |
| HE240816P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.