Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2.50 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 270.31% |
| HE240920C00005000 | 2024-05-20 3:46PM EDT | 5.00 | 6.30 | 6.00 | 7.15 | 0.00 | - | 2 | 1 | 154.88% |
| HE240920C00007500 | 2024-04-25 11:29AM EDT | 7.50 | 3.65 | 2.52 | 3.80 | 0.00 | - | 40 | 31 | 70.90% |
| HE240920C00010000 | 2024-05-29 12:17PM EDT | 10.00 | 1.60 | 2.04 | 2.34 | 0.00 | - | 211 | 534 | 71.58% |
| HE240920C00012500 | 2024-05-31 2:58PM EDT | 12.50 | 1.04 | 0.95 | 1.13 | +0.18 | +20.93% | 1 | 836 | 65.53% |
| HE240920C00015000 | 2024-05-30 3:22PM EDT | 15.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 19 | 1,473 | 61.52% |
| HE240920C00017500 | 2024-05-30 1:19PM EDT | 17.50 | 0.21 | 0.17 | 0.29 | 0.00 | - | 27 | 336 | 65.04% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.09 | 0.12 | 0.23 | 0.00 | - | 10 | 237 | 72.46% |
| HE240920C00022500 | 2024-04-19 3:59PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| HE240920C00025000 | 2024-05-16 12:18PM EDT | 25.00 | 0.14 | 0.02 | 0.25 | 0.00 | - | 120 | 164 | 86.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00002500 | 2024-05-17 11:56AM EDT | 2.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 739 | 135.94% |
| HE240920P00005000 | 2024-05-24 2:58PM EDT | 5.00 | 0.19 | 0.05 | 0.74 | 0.00 | - | 130 | 699 | 134.57% |
| HE240920P00007500 | 2024-05-31 12:31PM EDT | 7.50 | 0.40 | 0.34 | 0.45 | -0.05 | -11.11% | 10 | 758 | 77.64% |
| HE240920P00010000 | 2024-05-31 3:07PM EDT | 10.00 | 1.01 | 1.00 | 1.10 | -0.19 | -15.83% | 21 | 4,180 | 64.75% |
| HE240920P00012500 | 2024-05-31 2:39PM EDT | 12.50 | 2.40 | 2.16 | 2.61 | -0.38 | -13.67% | 4 | 909 | 58.59% |
| HE240920P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.36 | 4.25 | 4.45 | -0.51 | -10.47% | 1 | 76 | 56.74% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 17.50 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.