UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,990.02 +326.61 (+0.64%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 740 |
| 6.30 | 0.00 | - | 2 | 1 | 5.00 | 0.12 | 0.00 | - | 1 | 703 |
| 2.59 | 0.00 | - | 20 | 50 | 7.50 | 0.49 | -0.06 | -10.91% | 31 | 1,089 |
| 1.00 | -0.14 | -12.28% | 52 | 621 | 10.00 | 1.52 | +0.24 | +18.75% | 10 | 4,177 |
| 0.40 | -0.07 | -14.89% | 7 | 1,038 | 12.50 | 3.00 | 0.00 | - | 200 | 944 |
| 0.20 | -0.02 | -9.09% | 74 | 1,475 | 15.00 | 4.36 | 0.00 | - | 1 | 76 |
| 0.14 | 0.00 | - | 1 | 368 | 17.50 | 5.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 237 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 94 | 22.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 120 | 164 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.