Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 5.50 | 4.80 | 5.25 | 0.00 | - | 1 | 11 | 96.97% |
| HE241220C00007500 | 2024-06-17 3:22PM EDT | 7.50 | 3.27 | 3.05 | 3.30 | 0.00 | - | 1 | 67 | 81.74% |
| HE241220C00010000 | 2024-06-17 1:48PM EDT | 10.00 | 1.91 | 1.73 | 2.01 | 0.00 | - | 1 | 237 | 74.90% |
| HE241220C00012500 | 2024-06-17 3:55PM EDT | 12.50 | 1.07 | 0.83 | 1.20 | 0.00 | - | 2 | 281 | 69.92% |
| HE241220C00015000 | 2024-06-17 1:25PM EDT | 15.00 | 0.59 | 0.41 | 0.73 | 0.00 | - | 3 | 1,052 | 68.75% |
| HE241220C00017500 | 2024-06-14 3:24PM EDT | 17.50 | 0.41 | 0.19 | 0.49 | 0.00 | - | 12 | 1,293 | 69.14% |
| HE241220C00020000 | 2024-06-14 9:47AM EDT | 20.00 | 0.22 | 0.13 | 0.33 | 0.00 | - | 1 | 575 | 71.29% |
| HE241220C00022500 | 2024-05-28 11:06AM EDT | 22.50 | 0.30 | 0.07 | 0.27 | 0.00 | - | 1 | 259 | 74.02% |
| HE241220C00025000 | 2024-06-14 10:45AM EDT | 25.00 | 0.17 | 0.05 | 0.21 | 0.00 | - | 30 | 485 | 76.37% |
| HE241220C00030000 | 2024-05-23 3:30PM EDT | 30.00 | 0.09 | 0.05 | 0.27 | 0.00 | - | 1 | 146 | 90.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2.50 | 0.25 | 0.03 | 0.75 | 0.00 | - | 10 | 715 | 175.39% |
| HE241220P00005000 | 2024-06-17 10:16AM EDT | 5.00 | 0.32 | 0.23 | 0.42 | 0.00 | - | 1 | 374 | 87.89% |
| HE241220P00007500 | 2024-06-18 9:34AM EDT | 7.50 | 1.00 | 0.73 | 1.06 | +0.10 | +11.11% | 2 | 723 | 72.95% |
| HE241220P00010000 | 2024-06-17 2:00PM EDT | 10.00 | 2.01 | 1.91 | 2.25 | 0.00 | - | 4 | 620 | 67.72% |
| HE241220P00012500 | 2024-06-07 2:56PM EDT | 12.50 | 3.30 | 3.50 | 3.85 | 0.00 | - | 7 | 239 | 60.45% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 5.05 | 5.90 | 0.00 | - | 1 | 99 | 65.33% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 138.48% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 58.59% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 173.05% |
© 2024 Yahoo. All rights reserved.