UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 6 | 2.50 | 0.25 | 0.00 | - | 10 | 715 |
| 4.80 | -0.70 | -12.73% | 2 | 11 | 5.00 | 0.34 | +0.02 | +6.25% | 1 | 374 |
| 3.10 | -0.17 | -5.20% | 1 | 67 | 7.50 | 0.95 | +0.05 | +5.56% | 7 | 723 |
| 1.84 | -0.07 | -3.66% | 5 | 237 | 10.00 | 2.10 | +0.09 | +4.48% | 4 | 620 |
| 1.05 | -0.02 | -1.87% | 1 | 281 | 12.50 | 3.30 | 0.00 | - | 7 | 239 |
| 0.57 | -0.02 | -3.39% | 5 | 1,052 | 15.00 | 4.74 | 0.00 | - | 1 | 99 |
| 0.41 | 0.00 | - | 12 | 1,293 | 17.50 | 7.63 | 0.00 | - | 8 | 15 |
| 0.22 | 0.00 | - | 1 | 575 | 20.00 | 8.45 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 259 | 22.50 | 10.68 | 0.00 | - | 1 | 2 |
| 0.18 | +0.01 | +5.88% | 1 | 485 | 25.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 1 | 146 | 30.00 | 18.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.