UK markets closed

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.78+0.04 (+0.41%)
At close: 04:00PM EDT
9.69 -0.09 (-0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE250117C000025002024-06-14 1:43PM EDT2.507.206.957.60-0.80-10.00%126153.13%
HE250117C000050002024-05-13 11:22AM EDT5.006.564.156.950.00-116115.63%
HE250117C000075002024-06-14 10:54AM EDT7.503.322.903.65-0.23-6.48%1018573.83%
HE250117C000100002024-06-14 2:20PM EDT10.002.152.042.31-0.07-3.15%2344076.12%
HE250117C000125002024-06-14 3:38PM EDT12.501.311.241.410.00-7572872.75%
HE250117C000150002024-06-14 2:43PM EDT15.000.750.700.93-0.15-16.67%61,59571.34%
HE250117C000175002024-06-14 10:23AM EDT17.500.530.500.56-0.01-1.85%252,04871.63%
HE250117C000200002024-06-14 10:47AM EDT20.000.370.270.44-0.13-26.00%683572.17%
HE250117C000225002024-06-13 9:54AM EDT22.500.290.180.340.00-512973.73%
HE250117C000250002024-06-11 11:04AM EDT25.000.280.150.260.00-13,59675.98%
HE250117C000300002024-06-13 9:39AM EDT30.000.150.130.170.00-548281.05%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HE250117P000025002024-05-31 2:23PM EDT2.500.090.010.290.00-1743123.83%
HE250117P000050002024-06-14 1:54PM EDT5.000.450.380.50+0.04+9.76%778391.99%
HE250117P000075002024-06-14 10:21AM EDT7.501.160.891.46+0.10+9.43%21,10281.69%
HE250117P000100002024-06-13 2:32PM EDT10.002.222.092.370.00-201,00670.51%
HE250117P000125002024-06-11 2:43PM EDT12.503.453.104.000.00-790555.76%
HE250117P000150002024-06-11 3:07PM EDT15.005.303.605.900.00-431266.21%
HE250117P000175002024-01-09 3:20PM EDT17.504.935.605.950.00-10120.00%
HE250117P000200002023-11-10 1:43PM EDT20.008.907.408.100.00-1100.00%
HE250117P000225002023-09-25 3:38PM EDT22.5011.0010.3010.900.00-110.00%
HE250117P000250002023-09-28 10:17AM EDT25.0013.2012.3012.800.00-320.00%
HE250117P000300002024-04-09 1:06PM EDT30.0018.9417.9521.800.00-11150.20%