Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-06-17 3:22PM EDT | 2.50 | 7.42 | 7.05 | 7.65 | 0.00 | - | 1 | 28 | 140.23% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 126.56% |
| HE250117C00007500 | 2024-06-17 2:23PM EDT | 7.50 | 3.45 | 3.05 | 3.45 | 0.00 | - | 10 | 185 | 78.96% |
| HE250117C00010000 | 2024-06-17 10:11AM EDT | 10.00 | 2.17 | 1.95 | 2.18 | 0.00 | - | 1 | 0 | 76.37% |
| HE250117C00012500 | 2024-06-17 3:24PM EDT | 12.50 | 1.24 | 1.20 | 1.33 | 0.00 | - | 69 | 0 | 73.73% |
| HE250117C00015000 | 2024-06-14 2:43PM EDT | 15.00 | 0.75 | 0.62 | 0.92 | 0.00 | - | 6 | 0 | 72.07% |
| HE250117C00017500 | 2024-06-17 2:35PM EDT | 17.50 | 0.52 | 0.38 | 0.61 | 0.00 | - | 11 | 2,064 | 72.17% |
| HE250117C00020000 | 2024-06-17 12:43PM EDT | 20.00 | 0.30 | 0.23 | 0.46 | 0.00 | - | 2 | 837 | 73.54% |
| HE250117C00022500 | 2024-06-13 9:54AM EDT | 22.50 | 0.29 | 0.16 | 0.33 | 0.00 | - | 5 | 0 | 74.61% |
| HE250117C00025000 | 2024-06-11 11:04AM EDT | 25.00 | 0.28 | 0.11 | 0.25 | 0.00 | - | 1 | 3,596 | 75.78% |
| HE250117C00030000 | 2024-06-13 9:39AM EDT | 30.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 5 | 482 | 82.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.01 | 0.29 | 0.00 | - | 1 | 743 | 123.83% |
| HE250117P00005000 | 2024-06-14 1:54PM EDT | 5.00 | 0.45 | 0.29 | 0.54 | 0.00 | - | 7 | 0 | 89.45% |
| HE250117P00007500 | 2024-06-17 3:51PM EDT | 7.50 | 1.21 | 0.98 | 1.24 | 0.00 | - | 7 | 0 | 77.64% |
| HE250117P00010000 | 2024-06-17 2:02PM EDT | 10.00 | 2.15 | 2.10 | 2.47 | 0.00 | - | 47 | 1,043 | 70.46% |
| HE250117P00012500 | 2024-06-17 3:24PM EDT | 12.50 | 3.75 | 3.75 | 4.05 | 0.00 | - | 10 | 0 | 64.84% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 15.00 | 5.30 | 5.70 | 6.10 | 0.00 | - | 4 | 312 | 61.43% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 147.07% |
© 2024 Yahoo. All rights reserved.