Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-06-14 1:43PM EDT | 2.50 | 7.20 | 6.95 | 7.60 | -0.80 | -10.00% | 1 | 26 | 153.13% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 115.63% |
| HE250117C00007500 | 2024-06-14 10:54AM EDT | 7.50 | 3.32 | 2.90 | 3.65 | -0.23 | -6.48% | 10 | 185 | 73.83% |
| HE250117C00010000 | 2024-06-14 2:20PM EDT | 10.00 | 2.15 | 2.04 | 2.31 | -0.07 | -3.15% | 23 | 440 | 76.12% |
| HE250117C00012500 | 2024-06-14 3:38PM EDT | 12.50 | 1.31 | 1.24 | 1.41 | 0.00 | - | 75 | 728 | 72.75% |
| HE250117C00015000 | 2024-06-14 2:43PM EDT | 15.00 | 0.75 | 0.70 | 0.93 | -0.15 | -16.67% | 6 | 1,595 | 71.34% |
| HE250117C00017500 | 2024-06-14 10:23AM EDT | 17.50 | 0.53 | 0.50 | 0.56 | -0.01 | -1.85% | 25 | 2,048 | 71.63% |
| HE250117C00020000 | 2024-06-14 10:47AM EDT | 20.00 | 0.37 | 0.27 | 0.44 | -0.13 | -26.00% | 6 | 835 | 72.17% |
| HE250117C00022500 | 2024-06-13 9:54AM EDT | 22.50 | 0.29 | 0.18 | 0.34 | 0.00 | - | 5 | 129 | 73.73% |
| HE250117C00025000 | 2024-06-11 11:04AM EDT | 25.00 | 0.28 | 0.15 | 0.26 | 0.00 | - | 1 | 3,596 | 75.98% |
| HE250117C00030000 | 2024-06-13 9:39AM EDT | 30.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 5 | 482 | 81.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.01 | 0.29 | 0.00 | - | 1 | 743 | 123.83% |
| HE250117P00005000 | 2024-06-14 1:54PM EDT | 5.00 | 0.45 | 0.38 | 0.50 | +0.04 | +9.76% | 7 | 783 | 91.99% |
| HE250117P00007500 | 2024-06-14 10:21AM EDT | 7.50 | 1.16 | 0.89 | 1.46 | +0.10 | +9.43% | 2 | 1,102 | 81.69% |
| HE250117P00010000 | 2024-06-13 2:32PM EDT | 10.00 | 2.22 | 2.09 | 2.37 | 0.00 | - | 20 | 1,006 | 70.51% |
| HE250117P00012500 | 2024-06-11 2:43PM EDT | 12.50 | 3.45 | 3.10 | 4.00 | 0.00 | - | 7 | 905 | 55.76% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 15.00 | 5.30 | 3.60 | 5.90 | 0.00 | - | 4 | 312 | 66.21% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.