UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | 1 | 28 | 2.50 | 0.09 | 0.00 | - | 1 | 743 |
| 6.56 | 0.00 | - | 1 | 16 | 5.00 | 0.45 | 0.00 | - | 7 | 783 |
| 3.45 | 0.00 | - | 10 | 185 | 7.50 | 1.21 | 0.00 | - | 7 | 1,097 |
| 1.95 | -0.22 | -10.14% | 2 | 460 | 10.00 | 2.15 | 0.00 | - | 47 | 1,043 |
| 1.20 | -0.04 | -3.23% | 5 | 841 | 12.50 | 3.75 | 0.00 | - | 10 | 912 |
| 0.71 | -0.04 | -5.33% | 6 | 1,598 | 15.00 | 5.30 | 0.00 | - | 4 | 312 |
| 0.52 | 0.00 | - | 11 | 2,064 | 17.50 | 4.93 | 0.00 | - | 10 | 12 |
| 0.35 | +0.05 | +16.67% | 1 | 837 | 20.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.30 | +0.01 | +3.45% | 10 | 129 | 22.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 3,596 | 25.00 | 13.20 | 0.00 | - | 3 | 2 |
| 0.13 | -0.02 | -13.33% | 1 | 482 | 30.00 | 18.94 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.