Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 8.80 | 7.75 | 8.50 | 0.00 | - | 4 | 28 | 98.83% |
| HE260116C00005000 | 2024-06-06 10:39AM EDT | 5.00 | 6.49 | 6.05 | 6.45 | 0.00 | - | 10 | 99 | 81.35% |
| HE260116C00007500 | 2024-05-24 10:16AM EDT | 7.50 | 5.30 | 4.55 | 4.95 | 0.00 | - | 1 | 35 | 73.88% |
| HE260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 3.96 | 3.50 | 3.80 | 0.00 | - | 14 | 568 | 70.85% |
| HE260116C00012500 | 2024-06-05 3:24PM EDT | 12.50 | 3.10 | 2.49 | 2.98 | 0.00 | - | 15 | 395 | 67.19% |
| HE260116C00015000 | 2024-06-05 3:49PM EDT | 15.00 | 2.26 | 1.76 | 2.26 | 0.00 | - | 4 | 329 | 63.92% |
| HE260116C00017500 | 2024-06-04 12:20PM EDT | 17.50 | 1.66 | 0.00 | 1.77 | 0.00 | - | 1 | 115 | 67.36% |
| HE260116C00020000 | 2024-06-04 3:28PM EDT | 20.00 | 1.22 | 0.83 | 1.36 | 0.00 | - | 7 | 352 | 59.96% |
| HE260116C00022500 | 2024-05-31 3:11PM EDT | 22.50 | 1.20 | 0.00 | 1.06 | 0.00 | - | 5 | 35 | 51.27% |
| HE260116C00025000 | 2024-06-04 3:57PM EDT | 25.00 | 0.75 | 0.74 | 0.79 | 0.00 | - | 3 | 393 | 61.77% |
| HE260116C00030000 | 2024-06-06 2:42PM EDT | 30.00 | 0.30 | 0.13 | 0.61 | 0.00 | - | 1 | 63 | 56.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-06-06 3:40PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 5,720 | 25.00% |
| HE260116P00005000 | 2024-06-04 2:22PM EDT | 5.00 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 60.74% |
| HE260116P00007500 | 2024-06-05 3:49PM EDT | 7.50 | 1.67 | 1.65 | 0.00 | 0.00 | - | 4 | 343 | 6.25% |
| HE260116P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 3.00 | 2.83 | 3.30 | 0.00 | - | 3 | 178 | 63.94% |
| HE260116P00012500 | 2024-05-24 3:03PM EDT | 12.50 | 4.45 | 4.25 | 4.80 | 0.00 | - | 15 | 83 | 58.47% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 15.00 | 5.75 | 5.95 | 6.50 | 0.00 | - | 2 | 12 | 53.76% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 10.00 | 10.60 | 0.00 | - | 1 | 2 | 54.74% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.