UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 4 | 28 | 2.50 | 0.31 | -0.07 | -18.42% | 1 | 6,219 |
| 5.70 | -0.05 | -0.87% | 8 | 100 | 5.00 | 0.87 | 0.00 | - | 5 | 105 |
| 4.25 | 0.00 | - | 2 | 40 | 7.50 | 1.75 | 0.00 | - | 97 | 444 |
| 3.30 | 0.00 | - | 9 | 673 | 10.00 | 3.05 | 0.00 | - | 1 | 248 |
| 2.55 | -0.07 | -2.67% | 2 | 401 | 12.50 | 4.90 | +0.45 | +10.11% | 1 | 93 |
| 1.90 | +0.03 | +1.60% | 2 | 342 | 15.00 | 5.75 | 0.00 | - | 2 | 12 |
| 1.40 | 0.00 | - | 5 | 155 | 17.50 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 11 | 358 | 20.00 | 9.82 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 5 | 35 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 398 | 25.00 | 11.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 63 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.