UK markets open in 7 hours 50 minutes

Hebei Yichen Industrial Group Corporation Limited (HE2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4040-0.0020 (-0.49%)
At close: 08:24AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.40400.40400.40400.40400.4040500
06 May 20240.40600.40600.40600.40600.4060-
03 May 20240.40600.40600.40600.40600.4060-
02 May 20240.40800.40800.40800.40800.4080-
30 Apr 20240.40800.40800.40800.40800.4080-
29 Apr 20240.40200.40200.40200.40200.4020-
26 Apr 20240.40200.40200.40200.40200.4020-
25 Apr 20240.40200.40200.40200.40200.4020-
24 Apr 20240.40200.40200.40200.40200.4020-
23 Apr 20240.40400.40400.40400.40400.4040-
22 Apr 20240.40800.40800.40800.40800.4080-
19 Apr 20240.40600.40600.40600.40600.4060-
18 Apr 20240.41400.41400.41400.41400.4140-
17 Apr 20240.43800.43800.43800.43800.4380-
16 Apr 20240.43200.43200.43200.43200.4320-
15 Apr 20240.43800.43800.43800.43800.4380-
12 Apr 20240.42800.42800.42800.42800.4280-
11 Apr 20240.42600.42600.42600.42600.4260-
10 Apr 20240.41600.41600.41600.41600.4160-
09 Apr 20240.42200.42200.42200.42200.4220-
08 Apr 20240.42400.42400.42400.42400.4240-
05 Apr 20240.42400.42400.42400.42400.4240-
04 Apr 20240.42600.42600.42600.42600.4260-
03 Apr 20240.42600.42600.42600.42600.4260-
02 Apr 20240.42800.42800.42800.42800.4280-
28 Mar 20240.41800.41800.41800.41800.4180-
27 Mar 20240.40800.40800.40800.40800.4080-
26 Mar 20240.40800.40800.40800.40800.4080-
25 Mar 20240.41000.41000.41000.41000.4100-
22 Mar 20240.40800.40800.40800.40800.4080-
21 Mar 20240.41200.41200.41200.41200.4120-
20 Mar 20240.40800.40800.40800.40800.4080-
19 Mar 20240.41000.41000.41000.41000.4100-
18 Mar 20240.40200.40200.40200.40200.4020-
15 Mar 20240.40600.40600.40600.40600.4060-
14 Mar 20240.38200.38200.38200.38200.3820-
13 Mar 20240.38400.42400.38400.42400.4240500
12 Mar 20240.38400.38400.38400.38400.3840-
11 Mar 20240.38400.38400.38400.38400.3840-
08 Mar 20240.39400.39400.39400.39400.3940-
07 Mar 20240.39000.39000.39000.39000.3900-
06 Mar 20240.41000.41000.41000.41000.4100-
05 Mar 20240.40000.40000.40000.40000.4000-
04 Mar 20240.40200.40200.40200.40200.4020-
01 Mar 20240.40400.40400.40400.40400.4040-
29 Feb 20240.40400.40400.40400.40400.4040-
28 Feb 20240.42200.42200.42200.42200.4220-
27 Feb 20240.41600.47000.41600.47000.47001
26 Feb 20240.40800.40800.40800.40800.4080-
23 Feb 20240.41600.41600.41600.41600.4160-
22 Feb 20240.40600.40600.40600.40600.4060-
21 Feb 20240.42800.42800.42800.42800.4280-
20 Feb 20240.42000.42000.42000.42000.4200-
19 Feb 20240.42000.42000.42000.42000.4200-
16 Feb 20240.43400.43400.43400.43400.4340-
15 Feb 20240.43200.43200.43200.43200.4320-
14 Feb 20240.43600.43600.43600.43600.4360-
13 Feb 20240.43200.43200.43200.43200.4320-
12 Feb 20240.43000.43000.43000.43000.4300-
09 Feb 20240.43200.43200.43200.43200.4320-
08 Feb 20240.43000.43000.43000.43000.4300-
07 Feb 20240.43000.43000.43000.43000.4300-
06 Feb 20240.43200.43200.43200.43200.4320-
05 Feb 20240.43000.43000.43000.43000.4300-
02 Feb 20240.41600.41600.41600.41600.4160-
01 Feb 20240.43400.43400.43400.43400.4340-
31 Jan 20240.43400.43400.43400.43400.4340-
30 Jan 20240.41000.41000.41000.41000.4100-
29 Jan 20240.41000.41000.41000.41000.4100-
26 Jan 20240.42800.42800.42800.42800.4280-
25 Jan 20240.42800.42800.42800.42800.4280-
24 Jan 20240.43200.43200.43200.43200.4320-
23 Jan 20240.42800.42800.42800.42800.4280-
22 Jan 20240.43800.43800.43800.43800.4380-
19 Jan 20240.43800.43800.43800.43800.4380-
18 Jan 20240.43800.43800.43800.43800.4380-
17 Jan 20240.43800.43800.43800.43800.4380-
16 Jan 20240.43600.43600.43600.43600.4360-
15 Jan 20240.44200.44200.44200.44200.4420-
12 Jan 20240.44200.44200.44200.44200.4420-
11 Jan 20240.45200.45200.45200.45200.4520-
10 Jan 20240.47000.47000.47000.47000.4700-
09 Jan 20240.43400.43400.43400.43400.4340-
08 Jan 20240.44000.44000.44000.44000.4400-
05 Jan 20240.44000.44000.44000.44000.4400-
04 Jan 20240.43800.43800.43800.43800.4380-
03 Jan 20240.44000.44000.44000.44000.4400-
02 Jan 20240.44400.44400.44400.44400.4440-
29 Dec 20230.43800.43800.43800.43800.4380-
28 Dec 20230.43400.43400.43400.43400.4340-
27 Dec 20230.44200.44200.44200.44200.4420-
22 Dec 20230.44000.44000.44000.44000.4400-
21 Dec 20230.43400.43400.43400.43400.4340-
20 Dec 20230.42000.42000.42000.42000.4200-
19 Dec 20230.42800.42800.42800.42800.4280-
18 Dec 20230.41600.41600.41600.41600.4160-
15 Dec 20230.42200.42200.42200.42200.4220-
14 Dec 20230.43400.43400.43400.43400.4340-
13 Dec 20230.43400.43400.43400.43400.4340-
12 Dec 20230.44600.44600.44600.44600.4460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...