UK markets open in 6 hours 46 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.07 -0.18 (-0.25%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,222.70 +1,326.33 (+2.46%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00014000 | 2024-06-04 11:14AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.95 | -0.60 | -25.00% | 1 | 25 | 70.12% |
| HEAR240719C00014000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 3.00 | 1.90 | 2.25 | 0.00 | - | 2 | 36 | 50.68% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.34 | 2.90 | 4.60 | 0.00 | - | 1 | 2 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 677 | 53.32% |
| HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 1,388 | 49.22% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 20 | 54.10% |
| HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | 4 | 4 | 50.39% |
© 2024 Yahoo. All rights reserved.