Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00016000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 0.00% |
| HEAR240719C00016000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HEAR240816C00016000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| HEAR241018C00016000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00016000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| HEAR240719P00016000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 1.56% |
| HEAR241018P00016000 | 2024-05-17 2:32PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.