UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.22 -1.00 (-1.35%) GOLD FUTURES
2,343.40 -25.90 (-1.09%) DOW
38,542.99 -28.04 (-0.07%) Bitcoin GBP
55,338.10 +1,400.85 (+2.60%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 53.52% |
| HEAR240719C00018000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 20 | 1,033 | 50.98% |
| HEAR240816C00018000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | 0.00 | - | 499 | 1,284 | 57.18% |
| HEAR241018C00018000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.30 | 0.00 | - | 12 | 1,924 | 56.06% |
| HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.24 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 58.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00018000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 3.10 | 0.25 | 2.30 | 0.00 | - | 22 | 126 | 0.00% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 2.85 | 3.10 | 0.00 | - | 14 | 27 | 51.76% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.30 | 3.40 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.