UK markets open in 4 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,886.23 -309.37 (-1.61%) CRUDE OIL
77.27 -0.30 (-0.39%) GOLD FUTURES
2,366.30 -26.60 (-1.11%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,668.08 -197.85 (-0.36%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00020000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEAR240719C00020000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEAR240816C00020000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HEAR241018C00020000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HEAR250117C00020000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| HEAR260116C00020000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.