UK markets open in 7 hours 12 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.91 -0.34 (-0.46%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,269.90 +1,431.79 (+2.66%)
Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00021000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 191 | 51.56% |
| HEAR240816C00021000 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.56 | 0.20 | 0.35 | 0.00 | - | 10 | 14 | 56.06% |
| HEAR241018C00021000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00021000 | 2024-03-21 1:15PM EDT | 2024-07-19 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 165.04% |
© 2024 Yahoo. All rights reserved.