Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR241018C00030000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 12 | 63.48% |
HEAR250117C00030000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,013 | 55.76% |
HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 59.03% |