Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR241018C00035000 | 2024-04-01 9:38AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.35% |
HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 2026-01-16 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 58.01% |