Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 2026-01-16 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 136.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR250117P00005000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 155.66% |