Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719C00008000 | 2024-03-15 9:53AM EDT | 2024-07-19 | 6.80 | 6.90 | 9.90 | 0.00 | - | 3 | 2 | 248.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719P00008000 | 2024-03-06 2:28PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 152.34% |
HEAR241018P00008000 | 2024-03-15 1:40PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 106.93% |