Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 2024-07-19 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 144.53% |
HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 2024-10-18 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 111.04% |
HEAR250117C00010000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 5.90 | 6.70 | 7.00 | 0.00 | - | 7 | 60 | 70.70% |
HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 2026-01-16 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517P00010000 | 2024-03-15 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 296.88% |
HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.67% |
HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 87.50% |
HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 2025-01-17 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 106.49% |