Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 3.32 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 107.72% |
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 3.64 | 4.10 | 4.40 | 0.00 | - | 5 | 11 | 61.23% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 2024-10-18 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 85.69% |
| HEAR250117C00012000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 5.58 | 5.30 | 5.50 | 0.00 | - | 10 | 71 | 65.92% |
| HEAR260116C00012000 | 2024-02-09 4:59PM EDT | 2026-01-16 | 4.38 | 2.90 | 4.10 | 0.00 | - | 2 | 17 | 16.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00012000 | 2024-05-08 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 102 | 189.06% |
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 100 | 51.37% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 60.84% |
© 2024 Yahoo. All rights reserved.