Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00013000 | 2024-03-25 12:55PM EDT | 2024-05-17 | 4.86 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 2.69 | 3.20 | 3.40 | 0.00 | - | 3 | 656 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00013000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 122.66% |
| HEAR240621P00013000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.15 | 0.00 | - | - | 750 | 52.54% |
| HEAR240719P00013000 | 2024-04-12 11:38AM EDT | 2024-07-19 | 0.46 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 47.66% |
| HEAR240816P00013000 | 2024-05-09 1:19PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 635 | 51.47% |
| HEAR241018P00013000 | 2024-03-15 2:28PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.20 | 0.00 | - | - | 4 | 61.13% |
© 2024 Yahoo. All rights reserved.