Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00014000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 1.85 | 1.65 | 2.35 | -0.44 | -19.21% | 2 | 74 | 55.47% |
| HEAR240621C00014000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 2.24 | 2.00 | 2.35 | -0.31 | -12.16% | 12 | 35 | 53.61% |
| HEAR240719C00014000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 2.02 | 2.50 | 2.60 | 0.00 | - | 1 | 38 | 51.07% |
| HEAR241018C00014000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 2.45 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00014000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 178 | 2,010 | 67.97% |
| HEAR240621P00014000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.25 | 0.00 | - | 1,056 | 1,000 | 45.51% |
| HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 1,388 | 45.41% |
| HEAR240816P00014000 | 2024-05-09 1:06PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 20 | 20 | 50.00% |
© 2024 Yahoo. All rights reserved.