Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00015000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 1.17 | 0.80 | 1.15 | +0.05 | +4.46% | 1 | 167 | 65.63% |
| HEAR240621C00015000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.77 | 1.50 | 1.60 | +0.07 | +4.12% | 1 | 759 | 50.20% |
| HEAR240719C00015000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 2.00 | 1.80 | 1.90 | 0.00 | - | 2 | 1,044 | 50.49% |
| HEAR240816C00015000 | 2024-05-02 2:32PM EDT | 2024-08-16 | 2.10 | 2.25 | 2.40 | 0.00 | - | - | 16 | 56.49% |
| HEAR241018C00015000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 2.51 | 2.80 | 2.90 | 0.00 | - | 4 | 27 | 57.23% |
| HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.77 | 3.50 | 3.70 | +0.03 | +0.80% | 2 | 122 | 60.84% |
| HEAR260116C00015000 | 2024-03-15 10:37AM EDT | 2026-01-16 | 4.50 | 3.90 | 8.30 | 0.00 | - | 1 | 46 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00015000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 50 | 53.13% |
| HEAR240719P00015000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.18 | -21.69% | 21 | 1,076 | 43.85% |
| HEAR250117P00015000 | 2024-04-01 2:05PM EDT | 2025-01-17 | 1.90 | 2.70 | 2.90 | 0.00 | - | 1 | 46 | 64.55% |
© 2024 Yahoo. All rights reserved.