Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00016000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 102 | 753 | 52.15% |
| HEAR240621C00016000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | 0.00 | - | 30 | 1,008 | 49.02% |
| HEAR240719C00016000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 3 | 548 | 50.59% |
| HEAR240816C00016000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 1.90 | 1.75 | 1.85 | -0.05 | -2.56% | 25 | 208 | 54.93% |
| HEAR241018C00016000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 2.18 | 2.30 | 2.40 | 0.00 | - | 3 | 26 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00016000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 1 | 1,543 | 49.81% |
| HEAR240719P00016000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -1.20 | -52.17% | 3 | 29 | 42.68% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.65 | 0.00 | - | 1,012 | 1,012 | 49.76% |
| HEAR241018P00016000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 3.20 | 1.95 | 2.05 | 0.00 | - | - | 10 | 48.39% |
© 2024 Yahoo. All rights reserved.