Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00017000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 14 | 1,725 | 55.47% |
| HEAR240621C00017000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.60 | -0.08 | -11.43% | 2 | 38 | 46.29% |
| HEAR240719C00017000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.90 | -0.15 | -13.64% | 20 | 1,051 | 46.92% |
| HEAR240816C00017000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 1.58 | 1.35 | 1.40 | 0.00 | - | 2 | 3 | 54.20% |
| HEAR241018C00017000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 2.00 | 1.85 | 3.50 | +0.55 | +37.93% | 1 | 24 | 73.05% |
| HEAR250117C00017000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | 0.00 | - | 10 | 45 | 58.84% |
| HEAR260116C00017000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.80 | 0.00 | - | 1 | 35 | 68.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00017000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | -0.10 | -9.52% | 1 | 613 | 52.34% |
| HEAR240621P00017000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.55 | 0.00 | - | - | 66 | 42.87% |
| HEAR240719P00017000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 185 | 42.53% |
| HEAR240816P00017000 | 2024-05-10 1:05PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.20 | -0.05 | -2.38% | 13 | 31 | 48.24% |
© 2024 Yahoo. All rights reserved.