Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00018000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 22 | 479 | 78.13% |
| HEAR240621C00018000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 3 | 46 | 46.68% |
| HEAR240719C00018000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 1,991 | 48.63% |
| HEAR240816C00018000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 1.30 | 1.00 | 1.10 | 0.00 | - | 26 | 785 | 54.10% |
| HEAR241018C00018000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.60 | +0.54 | +46.55% | 1 | 1,882 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00018000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.65 | 1.80 | 2.40 | 0.00 | - | 1 | 78 | 68.36% |
| HEAR240719P00018000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.50 | 0.00 | - | 22 | 126 | 41.80% |
| HEAR240816P00018000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 2.70 | 2.75 | 2.90 | -0.10 | -3.57% | 14 | 13 | 48.68% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.