Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00020000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,294 | 147.27% |
| HEAR240621C00020000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 1 | 46.68% |
| HEAR240719C00020000 | 2024-04-18 12:43PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 21 | 41 | 49.41% |
| HEAR240816C00020000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 54.15% |
| HEAR241018C00020000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.70 | 0.95 | 1.10 | 0.00 | - | 45 | 49 | 53.91% |
| HEAR250117C00020000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.80 | +0.07 | +4.00% | 2 | 33 | 57.57% |
| HEAR260116C00020000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 51 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 160.01% |
© 2024 Yahoo. All rights reserved.