Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00022000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 139.84% |
| HEAR240719C00022000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 6 | 38 | 51.95% |
| HEAR241018C00022000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 1.45 | 0.55 | 0.70 | 0.00 | - | - | 1 | 52.49% |
| HEAR250117C00022000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 2.00 | 0.85 | 1.40 | 0.00 | - | 1 | 11 | 53.37% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 2.95 | 3.00 | 3.40 | 0.00 | - | 4 | 6 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00022000 | 2024-03-18 12:07PM EDT | 2024-05-17 | 5.80 | 6.30 | 8.00 | 0.00 | - | 10 | 10 | 345.70% |
© 2024 Yahoo. All rights reserved.