Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517C00023000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 24 | 128.13% |
HEAR241018C00023000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1,845 | 342 | 54.00% |