Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517C00024000 | 2024-04-03 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 246.09% |
HEAR241018C00024000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.50 | 0.00 | - | 200 | 498 | 54.15% |