H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 2023-11-16 3:19PM EDT | 35.00 | 13.20 | 17.50 | 21.50 | 0.00 | - | - | 15 | 432.42% |
| HEES240517C00040000 | 2024-03-08 11:57AM EDT | 40.00 | 21.34 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 747.85% |
| HEES240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 1.70 | 2.10 | 2.55 | 0.00 | - | 2 | 53 | 46.09% |
| HEES240517C00050000 | 2024-05-02 2:13PM EDT | 50.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 55 | 72 | 37.70% |
| HEES240517C00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.15 | 0.05 | 0.55 | +0.03 | +25.00% | 1 | 118 | 67.58% |
| HEES240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 2 | 553 | 97.07% |
| HEES240517C00065000 | 2024-05-02 12:04PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 473 | 118.65% |
| HEES240517C00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 137.70% |
| HEES240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 2023-10-20 1:21PM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 20 | 45 | 309.96% |
| HEES240517P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 161.72% |
| HEES240517P00035000 | 2023-12-05 1:46PM EDT | 35.00 | 1.00 | 0.50 | 4.30 | 0.00 | - | 1 | 36 | 220.02% |
| HEES240517P00040000 | 2023-12-11 3:18PM EDT | 40.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 11 | 27 | 114.36% |
| HEES240517P00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 13 | 130 | 38.09% |
| HEES240517P00050000 | 2024-05-02 10:37AM EDT | 50.00 | 4.30 | 2.90 | 3.90 | 0.00 | - | 4 | 78 | 47.71% |
| HEES240517P00055000 | 2024-05-02 9:32AM EDT | 55.00 | 9.72 | 6.20 | 10.80 | 0.00 | - | 1 | 737 | 57.13% |
| HEES240517P00060000 | 2024-04-30 11:04AM EDT | 60.00 | 12.00 | 11.10 | 15.90 | 0.00 | - | 6 | 0 | 79.30% |
| HEES240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 5.20 | 16.30 | 20.80 | 0.00 | - | 1 | 0 | 103.91% |
© 2024 Yahoo. All rights reserved.